Sahara Housingfina Corporation Limited (SAHARAHOUS.BO)

INR 39.41

(-3.88%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 39.97 40.5 38.75 38.75 883.00
19 Feb, 2025 43.0 43.0 39.9 39.97 1065.00
18 Feb, 2025 38.02 41.99 38.02 40.0 1073.00
17 Feb, 2025 39.15 40.5 38.4 39.03 948.00
14 Feb, 2025 41.0 43.87 38.0 39.95 10.97 Thousand
13 Feb, 2025 40.56 41.0 40.56 40.58 507.00
12 Feb, 2025 40.09 40.47 39.99 40.47 507.00
11 Feb, 2025 41.47 42.96 38.0 39.3 2038.00
10 Feb, 2025 43.48 43.48 41.0 41.3 4021.00
07 Feb, 2025 45.5 46.9 42.61 43.48 4493.00