INR 14.39
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 5427.00 |
26 Mar, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 12.22 Thousand |
25 Mar, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 10.11 Thousand |
24 Mar, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | 28.53 Thousand |
21 Mar, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | 16.79 Thousand |
20 Mar, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 16.79 Thousand |
19 Mar, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | 22.59 Thousand |
18 Mar, 2025 | 12.64 | 12.64 | 12.64 | 12.64 | 12.62 Thousand |
17 Mar, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | 2599.00 |
13 Mar, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 22.4 Thousand |
SHIVALIK
NZM
KAEPY
3688
SCR
601702