INR 14.39
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 54.65 Thousand |
07 Apr, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 64.56 Thousand |
04 Apr, 2025 | 11.66 | 11.66 | 11.44 | 11.6 | 544.22 Thousand |
03 Apr, 2025 | 11.44 | 11.44 | 11.44 | 11.44 | 7815.00 |
02 Apr, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 20.91 Thousand |
01 Apr, 2025 | 10.98 | 11.0 | 10.98 | 11.0 | 64.81 Thousand |
28 Mar, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 419.08 Thousand |
27 Mar, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 5427.00 |
26 Mar, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 12.22 Thousand |
25 Mar, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 10.11 Thousand |
SHIVALIK
NZM
KAEPY
3688
SCR
601702