Ravinder Heights Limited (RVHL.BO)
INR 44.5
(-3.05%)
INR 44.5
(-3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 59.3 | 59.3 | 57.01 | 58.0 | 6301.00 |
| 24 Jan, 2024 | 55.0 | 60.06 | 55.0 | 56.8 | 16.35 Thousand |
| 23 Jan, 2024 | 61.2 | 61.2 | 57.2 | 57.2 | 2277.00 |
| 20 Jan, 2024 | 59.0 | 60.0 | 56.43 | 60.0 | 16.12 Thousand |
| 19 Jan, 2024 | 63.9 | 63.92 | 57.85 | 57.85 | 75.36 Thousand |
| 18 Jan, 2024 | 60.5 | 60.88 | 58.62 | 60.88 | 42.37 Thousand |
| 17 Jan, 2024 | 57.0 | 57.99 | 55.93 | 57.99 | 57.45 Thousand |
| 16 Jan, 2024 | 55.2 | 55.23 | 55.2 | 55.23 | 4044.00 |
| 15 Jan, 2024 | 49.36 | 52.6 | 49.36 | 52.6 | 13.49 Thousand |
| 12 Jan, 2024 | 52.49 | 52.52 | 49.88 | 50.1 | 1648.00 |
EXE
3042
8200
SXC
2103
CF-PC