Rushil Décor Limited (RUSHIL.BO)

INR 22.31

(-2.45%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 33.69 34.07 32.03 33.78 396.38 Thousand
25 Oct, 2023 33.1 34.43 31.8 33.66 69.62 Thousand
24 Oct, 2023 33.1 34.43 31.8 33.66 69.62 Thousand
23 Oct, 2023 34.99 35.94 32.08 33.08 323.47 Thousand
22 Oct, 2023 34.99 35.94 32.08 33.08 323.47 Thousand
20 Oct, 2023 35.72 36.08 33.69 34.9 656.5 Thousand
19 Oct, 2023 29.24 35.01 29.2 35.01 2.35 Million
18 Oct, 2023 29.31 29.7 29.05 29.18 70.44 Thousand
17 Oct, 2023 29.66 29.67 28.82 28.94 84.61 Thousand
16 Oct, 2023 28.93 30.13 28.92 29.5 55.84 Thousand