Rushil Décor Limited (RUSHIL.BO)

INR 22.31

(-2.45%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 37.5 37.81 36.52 36.69 171.2 Thousand
26 Feb, 2024 37.0 37.82 36.99 37.15 103.54 Thousand
25 Feb, 2024 37.0 37.82 36.99 37.15 103.54 Thousand
23 Feb, 2024 37.75 37.75 36.41 36.73 94.23 Thousand
22 Feb, 2024 33.85 36.51 33.31 36.13 191.59 Thousand
21 Feb, 2024 34.37 34.37 33.2 33.54 100.85 Thousand
20 Feb, 2024 34.85 34.85 33.84 34.03 63.67 Thousand
19 Feb, 2024 34.43 34.8 34.43 34.67 117.89 Thousand
18 Feb, 2024 34.43 34.8 34.43 34.67 117.89 Thousand
16 Feb, 2024 34.21 34.51 33.67 34.06 86.51 Thousand