Rushil Décor Limited (RUSHIL.BO)

INR 22.31

(-2.45%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2024 33.15 33.15 32.1 32.37 24.84 Thousand
05 Apr, 2024 31.97 33.0 31.76 32.5 131.53 Thousand
04 Apr, 2024 32.52 32.76 31.55 31.97 101.4 Thousand
03 Apr, 2024 32.26 32.8 31.8 32.41 103.19 Thousand
02 Apr, 2024 31.99 32.47 31.5 32.01 126.43 Thousand
01 Apr, 2024 29.4 31.7 29.4 31.55 114.34 Thousand
31 Mar, 2024 29.4 31.7 29.4 31.55 114.34 Thousand
28 Mar, 2024 29.13 30.47 28.99 29.18 79.86 Thousand
27 Mar, 2024 30.89 30.89 29.4 29.53 248.49 Thousand
26 Mar, 2024 31.5 31.52 30.08 30.26 90.68 Thousand