Rushil Décor Limited (RUSHIL.BO)

INR 22.31

(-2.45%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2024 36.0 36.0 34.3 34.67 139.56 Thousand
28 Jun, 2024 34.0 34.88 33.24 34.63 49.5 Thousand
27 Jun, 2024 34.62 35.0 33.5 33.83 157.35 Thousand
26 Jun, 2024 35.99 35.99 34.31 34.54 61.66 Thousand
25 Jun, 2024 35.39 35.56 34.31 35.42 134.04 Thousand
24 Jun, 2024 33.1 35.49 32.8 34.8 155.28 Thousand
23 Jun, 2024 33.1 35.49 32.8 34.8 155.28 Thousand
21 Jun, 2024 33.98 34.1 33.07 33.13 39.16 Thousand
20 Jun, 2024 32.22 34.0 32.22 33.69 336.48 Thousand
19 Jun, 2024 32.49 32.71 31.96 32.22 48.78 Thousand