RattanIndia Power Limited (RTNPOWER.BO)

INR 9.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 9.87 10.05 9.35 9.72 32.02 Million
23 Nov, 2023 8.76 9.58 8.76 9.58 53.08 Million
22 Nov, 2023 9.13 9.19 9.13 9.13 27.89 Million
21 Nov, 2023 9.87 9.9 9.61 9.61 52.31 Million
20 Nov, 2023 10.8 11.1 10.11 10.11 62.35 Million
17 Nov, 2023 10.24 10.64 10.16 10.64 16.19 Million
16 Nov, 2023 10.05 10.32 9.7 10.14 59.15 Million
15 Nov, 2023 9.7 9.83 9.3 9.83 73.65 Million
13 Nov, 2023 9.12 9.37 8.9 9.37 51.29 Million
10 Nov, 2023 8.01 8.53 7.93 8.52 72.33 Million