RattanIndia Power Limited (RTNPOWER.BO)

INR 14.07

(1.66%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 10.98 11.43 10.98 11.43 67.27 Million
09 Jan, 2024 11.58 11.58 10.64 10.89 85.08 Million
08 Jan, 2024 11.03 11.03 10.89 11.03 35.54 Million
05 Jan, 2024 10.24 10.51 9.95 10.51 105.74 Million
04 Jan, 2024 9.65 10.01 9.59 10.01 27.85 Million
03 Jan, 2024 9.27 9.63 9.1 9.54 28.78 Million
02 Jan, 2024 9.18 9.36 8.92 9.31 27.62 Million
01 Jan, 2024 9.05 9.28 8.95 9.21 12.11 Million
29 Dec, 2023 8.86 9.1 8.73 9.01 15.89 Million
28 Dec, 2023 9.07 9.12 8.73 8.81 8.43 Million