RattanIndia Power Limited (RTNPOWER.BO)

INR 14.07

(1.66%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 9.49 9.8 9.2 9.41 2.56 Million
05 Mar, 2024 9.8 9.9 9.63 9.68 1.39 Million
04 Mar, 2024 9.96 10.05 9.75 9.82 2.89 Million
02 Mar, 2024 9.97 10.05 9.85 9.96 466.27 Thousand
01 Mar, 2024 10.1 10.25 9.85 9.91 2.14 Million
29 Feb, 2024 9.6 10.1 9.25 10.06 2.58 Million
28 Feb, 2024 10.02 10.1 9.52 9.62 4.55 Million
27 Feb, 2024 10.3 10.38 10.0 10.02 2.82 Million
26 Feb, 2024 10.45 10.5 10.15 10.22 1.72 Million
23 Feb, 2024 10.48 10.48 10.16 10.25 2.73 Million