INR 14.07
(1.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2024 | 8.89 | 8.95 | 8.8 | 8.83 | 11.36 Million |
23 Apr, 2024 | 8.95 | 9.0 | 8.75 | 8.86 | 862.52 Thousand |
22 Apr, 2024 | 8.78 | 8.98 | 8.55 | 8.89 | 2.67 Million |
19 Apr, 2024 | 8.75 | 8.75 | 8.34 | 8.62 | 2.28 Million |
18 Apr, 2024 | 8.98 | 8.98 | 8.7 | 8.76 | 2.38 Million |
16 Apr, 2024 | 8.5 | 8.93 | 8.3 | 8.79 | 1.35 Million |
15 Apr, 2024 | 8.5 | 8.8 | 8.41 | 8.52 | 3.46 Million |
12 Apr, 2024 | 8.7 | 8.95 | 8.65 | 8.85 | 1.25 Million |
10 Apr, 2024 | 8.95 | 9.14 | 8.65 | 8.79 | 2.07 Million |
09 Apr, 2024 | 9.1 | 9.2 | 9.0 | 9.07 | 1.53 Million |
BRI
ALDE
EGTX
CVW
018000
PLAZ-B