RattanIndia Power Limited (RTNPOWER.BO)
INR 9.94
(0.0%)
INR 9.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 9.68 | 9.79 | 9.32 | 9.36 | 2.17 Million |
| 25 Feb, 2025 | 9.76 | 9.84 | 9.59 | 9.61 | 1.04 Million |
| 24 Feb, 2025 | 9.75 | 9.82 | 9.57 | 9.66 | 2.01 Million |
| 21 Feb, 2025 | 10.06 | 10.38 | 9.8 | 9.87 | 3.47 Million |
| 20 Feb, 2025 | 9.88 | 10.1 | 9.68 | 10.06 | 2.87 Million |
| 19 Feb, 2025 | 9.35 | 9.9 | 9.17 | 9.85 | 3.42 Million |
| 18 Feb, 2025 | 9.69 | 9.76 | 9.15 | 9.38 | 2.31 Million |
| 17 Feb, 2025 | 9.6 | 9.81 | 9.28 | 9.61 | 3.11 Million |
| 14 Feb, 2025 | 10.24 | 10.36 | 9.47 | 9.6 | 5.05 Million |
| 13 Feb, 2025 | 10.39 | 10.53 | 10.21 | 10.24 | 1.62 Million |
BRI
ALDE
EGTX
CVW
018000
PLAZ-B