RR Financial Consultants Limited (RRFIN.BO)
INR 20.8
(4.26%)
INR 20.8
(4.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | 200.00 |
| 10 Jan, 2024 | 16.59 | 16.59 | 16.26 | 16.26 | 11.00 |
| 09 Jan, 2024 | 16.6 | 16.62 | 16.59 | 16.59 | 515.00 |
| 08 Jan, 2024 | 15.99 | 16.3 | 15.68 | 16.3 | 432.00 |
| 05 Jan, 2024 | 15.99 | 15.99 | 15.99 | 15.99 | 68.00 |
| 04 Jan, 2024 | 15.65 | 15.99 | 15.65 | 15.99 | 2396.00 |
| 03 Jan, 2024 | 15.95 | 15.95 | 15.68 | 15.68 | 121.00 |
| 02 Jan, 2024 | 15.99 | 15.99 | 15.99 | 15.99 | 2.00 |
| 01 Jan, 2024 | 15.37 | 15.99 | 15.37 | 15.99 | 1020.00 |
| 29 Dec, 2023 | 15.68 | 15.68 | 15.68 | 15.68 | 60.00 |
6181
TTNDY
6967
HMBL
INTC
8186