Reliance Power Limited (RPOWER.BO)

INR 40.16

(0.45%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 32.73 32.73 32.73 32.73 1.84 Million
25 Aug, 2024 32.73 32.73 32.73 32.73 1.84 Million
23 Aug, 2024 36.8 38.07 34.45 34.45 37.94 Million
22 Aug, 2024 37.97 37.97 35.31 36.26 46.11 Million
21 Aug, 2024 35.8 36.17 35.75 36.17 46.11 Million
20 Aug, 2024 33.69 34.45 33.56 34.45 6.49 Million
19 Aug, 2024 31.86 32.81 31.6 32.81 13.7 Million
18 Aug, 2024 31.86 32.81 31.6 32.81 13.7 Million
16 Aug, 2024 30.79 31.25 29.92 31.25 6.02 Million
15 Aug, 2024 30.79 31.25 29.92 31.25 6.02 Million