Reliance Power Limited (RPOWER.BO)

INR 40.16

(0.45%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 62.08 62.4 58.5 59.13 12.61 Million
02 Jun, 2025 58.61 61.3 58.51 60.89 18.86 Million
30 May, 2025 52.59 60.5 52.18 58.16 72.89 Million
29 May, 2025 51.25 53.13 50.75 52.23 17.69 Million
28 May, 2025 52.41 52.8 50.24 50.45 8.51 Million
27 May, 2025 50.9 52.35 49.72 52.0 19.01 Million
26 May, 2025 52.75 55.1 50.1 50.7 35.95 Million
23 May, 2025 44.89 53.0 44.41 51.92 37.39 Million
22 May, 2025 45.1 45.7 43.85 44.58 6.07 Million
21 May, 2025 44.82 45.38 44.42 44.95 5.23 Million