Reliance Power Limited (RPOWER.BO)

INR 40.16

(0.45%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 52.2 53.65 51.55 53.65 17.33 Million
01 Oct, 2024 51.1 51.1 49.64 51.1 34.45 Million
30 Sep, 2024 46.4 48.67 44.22 48.67 37.09 Million
27 Sep, 2024 46.36 46.36 46.36 46.36 12.03 Million
26 Sep, 2024 42.9 44.16 42.5 44.16 36.53 Million
25 Sep, 2024 42.06 42.06 40.25 42.06 47.43 Million
24 Sep, 2024 40.06 40.06 40.06 40.06 4.1 Million
23 Sep, 2024 38.16 38.16 38.16 38.16 3.5 Million
20 Sep, 2024 35.86 36.35 35.86 36.35 15.05 Million
19 Sep, 2024 34.62 34.62 33.64 34.62 31.25 Million