Rossell India Limited (ROSSELLIND.BO)
INR 76.49
(1.61%)
INR 76.49
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 530.0 | 532.3 | 506.5 | 509.0 | 7900.00 |
| 03 Oct, 2023 | 508.05 | 534.7 | 508.05 | 530.05 | 16.64 Thousand |
| 29 Sep, 2023 | 526.85 | 526.85 | 511.0 | 513.7 | 7734.00 |
| 28 Sep, 2023 | 509.75 | 525.6 | 500.65 | 519.25 | 15.1 Thousand |
| 27 Sep, 2023 | 505.4 | 514.5 | 491.0 | 501.75 | 11.64 Thousand |
| 26 Sep, 2023 | 510.0 | 510.75 | 501.05 | 507.95 | 4373.00 |
| 25 Sep, 2023 | 524.05 | 525.35 | 505.7 | 510.0 | 11.32 Thousand |
| 22 Sep, 2023 | 495.0 | 539.05 | 481.4 | 528.0 | 31.22 Thousand |
| 21 Sep, 2023 | 495.25 | 500.6 | 487.0 | 488.0 | 5381.00 |
| 20 Sep, 2023 | 503.75 | 503.8 | 488.6 | 490.15 | 4023.00 |
STKXF
KOSK
0QC9
SHEMAROO
TOR
RUS