Roopa Industries Limited (ROOPAIND.BO)

INR 76.5

(-0.57%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 74.5 74.5 72.35 73.84 699.00
02 Jan, 2025 72.9 74.95 70.0 72.03 6407.00
01 Jan, 2025 76.75 76.75 72.9 72.9 2598.00
31 Dec, 2024 73.05 75.0 73.0 73.15 272.00
30 Dec, 2024 77.95 77.95 75.0 75.0 360.00
27 Dec, 2024 72.92 75.49 71.0 75.0 1200.00
26 Dec, 2024 76.0 76.0 72.9 72.92 199.00
24 Dec, 2024 75.4 75.4 72.9 73.3 686.00
23 Dec, 2024 70.1 75.99 70.1 75.4 1597.00
20 Dec, 2024 75.53 78.45 73.0 73.05 742.00