INR 52.9
(-0.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2023 | 20.19 | 20.19 | 19.25 | 20.1 | 114.00 |
25 Oct, 2023 | 19.51 | 20.0 | 19.0 | 19.9 | 951.00 |
23 Oct, 2023 | 20.5 | 21.3 | 19.51 | 19.56 | 2566.00 |
20 Oct, 2023 | 20.0 | 20.5 | 20.0 | 20.5 | 800.00 |
19 Oct, 2023 | 20.0 | 20.79 | 19.5 | 19.72 | 1114.00 |
18 Oct, 2023 | 21.05 | 21.05 | 20.0 | 20.0 | 354.00 |
17 Oct, 2023 | 20.8 | 21.79 | 20.62 | 20.7 | 1764.00 |
16 Oct, 2023 | 21.7 | 21.7 | 21.7 | 21.7 | 10.00 |
13 Oct, 2023 | 21.0 | 21.0 | 19.98 | 20.8 | 49.00 |
12 Oct, 2023 | 20.56 | 21.0 | 20.5 | 21.0 | 160.00 |
000751
AOGC
COMFINTE
ACAST
FIVESTAR
GACA