Rishabh Digha Steel And Allied Products Limited (RISHDIGA.BO)

INR 52.9

(-0.62%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 20.67 20.67 19.41 20.38 2329.00
19 Dec, 2023 20.75 20.75 19.58 20.4 418.00
18 Dec, 2023 20.5 20.5 19.52 20.5 3976.00
15 Dec, 2023 21.5 21.5 19.68 19.81 10.7 Thousand
14 Dec, 2023 21.99 22.3 20.67 20.67 8382.00
13 Dec, 2023 23.85 23.85 21.71 21.75 6281.00
12 Dec, 2023 22.8 23.9 22.79 23.9 722.00
11 Dec, 2023 23.69 23.69 22.01 22.85 3913.00
08 Dec, 2023 23.75 23.75 21.49 22.65 8911.00
07 Dec, 2023 22.6 22.62 22.6 22.62 4420.00