Richa Industries Limited (RICHAIND.BO)
INR 1.69
(1.81%)
INR 1.69
(1.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 2.0 | 2.0 | 1.94 | 1.94 | 3631.00 |
| 11 Oct, 2024 | 2.13 | 2.13 | 1.93 | 2.04 | 23.34 Thousand |
| 10 Oct, 2024 | 2.04 | 2.04 | 1.95 | 2.03 | 6735.00 |
| 09 Oct, 2024 | 1.92 | 1.95 | 1.92 | 1.95 | 4179.00 |
| 08 Oct, 2024 | 1.94 | 1.94 | 1.76 | 1.86 | 7670.00 |
| 07 Oct, 2024 | 1.98 | 1.98 | 1.8 | 1.85 | 21.9 Thousand |
| 04 Oct, 2024 | 1.99 | 2.05 | 1.88 | 1.89 | 4588.00 |
| 03 Oct, 2024 | 1.97 | 1.97 | 1.94 | 1.97 | 7621.00 |
| 01 Oct, 2024 | 1.92 | 2.05 | 1.87 | 1.88 | 8374.00 |
| 30 Sep, 2024 | 2.03 | 2.03 | 1.94 | 1.96 | 28.5 Thousand |
GTLY
AYAAF
2496
000722
1760
2801