Retro Green Revolution Limited (RGRL.BO)

INR 9.2

(-1.6%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 13.48 13.48 13.48 13.48 115.67 Thousand
23 Jan, 2024 13.75 13.75 13.75 13.75 1193.00
20 Jan, 2024 14.03 14.03 14.03 14.03 7504.00
19 Jan, 2024 14.31 14.31 14.31 14.31 8630.00
18 Jan, 2024 14.6 14.6 14.6 14.6 2487.00
17 Jan, 2024 14.89 14.89 14.89 14.89 1629.00
16 Jan, 2024 16.1 16.1 14.71 15.19 64.91 Thousand
15 Jan, 2024 15.45 15.69 14.56 15.5 117.99 Thousand
12 Jan, 2024 15.1 15.1 13.82 15.1 425.86 Thousand
11 Jan, 2024 14.1 14.39 13.21 14.39 189.42 Thousand