Retro Green Revolution Limited (RGRL.BO)

INR 9.2

(-1.6%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 11.18 11.18 11.18 11.18 19.87 Thousand
20 Mar, 2024 11.4 11.4 11.4 11.4 416.00
19 Mar, 2024 11.63 11.63 11.63 11.63 798.00
18 Mar, 2024 11.86 11.86 11.86 11.86 173.00
15 Mar, 2024 12.1 12.1 12.1 12.1 63.00
14 Mar, 2024 12.34 12.34 12.34 12.34 14.98 Thousand
13 Mar, 2024 12.59 12.59 12.59 12.59 192.00
12 Mar, 2024 12.88 12.88 12.63 12.84 62.16 Thousand
11 Mar, 2024 12.63 12.63 12.63 12.63 5637.00
07 Mar, 2024 12.88 12.88 12.88 12.88 17.93 Thousand