Retro Green Revolution Limited (RGRL.BO)

INR 9.2

(-1.6%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 13.65 13.65 10.6 10.65 1.32 Million
08 May, 2024 12.8 13.56 11.53 13.25 1.14 Million
07 May, 2024 11.3 11.59 10.52 11.3 144.64 Thousand
06 May, 2024 9.65 11.56 9.4 11.18 290.23 Thousand
03 May, 2024 9.45 10.14 9.3 9.64 45.21 Thousand
02 May, 2024 10.2 10.47 9.02 9.45 125.3 Thousand
30 Apr, 2024 10.48 10.74 9.72 10.27 199.75 Thousand
29 Apr, 2024 10.85 10.92 9.76 10.26 796.7 Thousand
26 Apr, 2024 8.8 9.1 8.8 9.1 66.4 Thousand
25 Apr, 2024 8.38 8.78 8.38 8.67 19.67 Thousand