Retro Green Revolution Limited (RGRL.BO)
INR 9.2
(-1.6%)
INR 9.2
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 8.73 | 8.84 | 8.61 | 8.7 | 24.7 Thousand |
| 27 Jun, 2024 | 8.88 | 8.88 | 8.71 | 8.79 | 22.72 Thousand |
| 26 Jun, 2024 | 8.97 | 8.97 | 8.71 | 8.86 | 30.43 Thousand |
| 25 Jun, 2024 | 8.97 | 9.11 | 8.73 | 8.79 | 43.25 Thousand |
| 24 Jun, 2024 | 8.97 | 8.97 | 8.7 | 8.91 | 31.23 Thousand |
| 21 Jun, 2024 | 9.18 | 9.18 | 8.6 | 8.87 | 46.32 Thousand |
| 20 Jun, 2024 | 8.99 | 8.99 | 8.65 | 8.85 | 67.04 Thousand |
| 19 Jun, 2024 | 8.93 | 8.98 | 8.65 | 8.97 | 46.71 Thousand |
| 18 Jun, 2024 | 8.74 | 8.96 | 8.52 | 8.84 | 43.67 Thousand |
| 14 Jun, 2024 | 8.94 | 8.99 | 8.25 | 8.65 | 134.08 Thousand |
DBV
THGPF
CBCYB
NESTLEIND
0916
SPA