Renaissance Global Limited (RGL.BO)
INR 110.7
(-2.21%)
INR 110.7
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 128.9 | 134.6 | 128.55 | 128.7 | 26.59 Thousand |
| 02 Mar, 2024 | 131.0 | 131.15 | 126.55 | 129.25 | 894.00 |
| 01 Mar, 2024 | 132.55 | 133.6 | 130.4 | 131.1 | 13.76 Thousand |
| 29 Feb, 2024 | 131.7 | 133.9 | 127.85 | 131.3 | 39.78 Thousand |
| 28 Feb, 2024 | 136.4 | 137.55 | 130.5 | 130.5 | 31.07 Thousand |
| 27 Feb, 2024 | 134.1 | 141.2 | 132.6 | 137.5 | 44.13 Thousand |
| 26 Feb, 2024 | 137.85 | 137.85 | 132.65 | 135.35 | 63.66 Thousand |
| 23 Feb, 2024 | 140.95 | 140.95 | 133.5 | 136.0 | 110.25 Thousand |
| 22 Feb, 2024 | 137.5 | 146.0 | 134.45 | 137.45 | 493.94 Thousand |
| 21 Feb, 2024 | 114.95 | 135.4 | 114.9 | 134.0 | 474.76 Thousand |
EUROC
DOS
BBN1
TYROON
0IPT
ACKB