RGF Capital Markets Limited (RGF.BO)

INR 0.75

(-1.32%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 0.56 0.56 0.56 0.56 1.63 Million
20 Dec, 2023 0.55 0.55 0.55 0.55 1.84 Million
19 Dec, 2023 0.54 0.54 0.54 0.54 4.55 Million
18 Dec, 2023 0.53 0.53 0.53 0.53 173.45 Thousand
15 Dec, 2023 0.51 0.51 0.51 0.51 481.44 Thousand
14 Dec, 2023 0.49 0.49 0.45 0.49 6.17 Million
13 Dec, 2023 0.47 0.47 0.47 0.47 468.73 Thousand
12 Dec, 2023 0.45 0.45 0.45 0.45 550.73 Thousand
11 Dec, 2023 0.39 0.43 0.39 0.43 13.01 Million
08 Dec, 2023 0.41 0.41 0.41 0.41 1.82 Million