RGF Capital Markets Limited (RGF.BO)

INR 0.97

(-4.9%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 0.53 0.53 0.53 0.53 173.45 Thousand
15 Dec, 2023 0.51 0.51 0.51 0.51 481.44 Thousand
14 Dec, 2023 0.49 0.49 0.45 0.49 6.17 Million
13 Dec, 2023 0.47 0.47 0.47 0.47 468.73 Thousand
12 Dec, 2023 0.45 0.45 0.45 0.45 550.73 Thousand
11 Dec, 2023 0.39 0.43 0.39 0.43 13.01 Million
08 Dec, 2023 0.41 0.41 0.41 0.41 1.82 Million
07 Dec, 2023 0.43 0.45 0.43 0.43 3.92 Million
06 Dec, 2023 0.45 0.45 0.45 0.45 946.59 Thousand
05 Dec, 2023 0.47 0.47 0.47 0.47 3.93 Million