Relicab Cable Manufacturing Limited (RELICAB.BO)
INR 69.44
(-1.99%)
INR 69.44
(-1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 93.89 | 93.97 | 91.5 | 92.25 | 265.78 Thousand |
| 29 Dec, 2023 | 94.25 | 94.25 | 90.49 | 92.7 | 364.00 |
| 28 Dec, 2023 | 93.09 | 93.09 | 89.56 | 92.8 | 495.00 |
| 27 Dec, 2023 | 94.87 | 94.87 | 90.25 | 90.25 | 1349.00 |
| 26 Dec, 2023 | 94.9 | 94.9 | 91.1 | 93.47 | 1238.00 |
| 22 Dec, 2023 | 91.15 | 93.0 | 90.0 | 90.0 | 857.00 |
| 21 Dec, 2023 | 93.95 | 93.95 | 90.0 | 90.42 | 2493.00 |
| 20 Dec, 2023 | 94.87 | 95.98 | 91.0 | 91.0 | 1322.00 |
| 19 Dec, 2023 | 93.0 | 96.45 | 91.0 | 93.01 | 1388.00 |
| 18 Dec, 2023 | 98.44 | 98.44 | 92.99 | 93.0 | 1050.00 |
3392
ELOAF
TFBANK
YGG
PIII
000517