REGIS INDUSTRIES LIMITED (REGIS.BO)

INR 10.0

(-0.2%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 10.07 10.47 9.98 10.06 7520.00
19 Mar, 2025 9.97 10.01 9.97 9.98 19.17 Thousand
18 Mar, 2025 9.96 10.2 9.96 9.97 6474.00
17 Mar, 2025 9.94 10.2 9.94 9.96 18.59 Thousand
13 Mar, 2025 10.24 10.24 9.94 10.1 1583.00
12 Mar, 2025 9.93 10.14 9.93 10.14 4660.00
11 Mar, 2025 9.91 10.2 9.91 9.92 12.43 Thousand
10 Mar, 2025 9.9 10.25 9.9 10.0 848.00
07 Mar, 2025 10.32 10.49 9.89 10.25 3393.00
06 Mar, 2025 9.87 10.6 9.87 10.32 5070.00