Regent Enterprises Limited (REGENTRP.BO)
INR 5.6
(-5.08%)
INR 5.6
(-5.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 5.63 | 5.63 | 5.41 | 5.55 | 1712.00 |
| 09 Jun, 2025 | 5.37 | 5.61 | 5.33 | 5.6 | 3789.00 |
| 06 Jun, 2025 | 5.28 | 5.41 | 5.18 | 5.35 | 20.4 Thousand |
| 05 Jun, 2025 | 5.01 | 5.35 | 5.0 | 5.16 | 101.99 Thousand |
| 04 Jun, 2025 | 5.56 | 5.68 | 5.04 | 5.14 | 119.72 Thousand |
| 03 Jun, 2025 | 6.11 | 6.23 | 5.43 | 5.6 | 151.34 Thousand |
| 02 Jun, 2025 | 6.36 | 6.36 | 5.85 | 6.02 | 22.88 Thousand |
| 30 May, 2025 | 6.15 | 6.4 | 5.84 | 6.11 | 88.27 Thousand |
| 29 May, 2025 | 6.56 | 6.81 | 6.03 | 6.22 | 81.88 Thousand |
| 28 May, 2025 | 6.89 | 6.89 | 6.56 | 6.69 | 14.38 Thousand |
300503
3290
SKL
0KA8
300334
LOCAL