Regency Investments Limited (REGENCY.BO)

INR 31.48

(1.55%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 10.34 10.34 9.8 10.2 16.03 Thousand
01 Nov, 2023 10.06 10.39 10.06 10.29 10.97 Thousand
31 Oct, 2023 10.5 10.5 10.26 10.3 45.83 Thousand
30 Oct, 2023 10.21 10.5 10.21 10.5 19.61 Thousand
27 Oct, 2023 10.54 10.59 9.8 10.44 9976.00
26 Oct, 2023 10.43 10.43 9.55 10.25 22 Thousand
25 Oct, 2023 10.52 10.52 9.95 10.31 14.38 Thousand
23 Oct, 2023 10.22 10.59 10.0 10.12 5779.00
20 Oct, 2023 10.34 10.55 10.21 10.37 8796.00
19 Oct, 2023 10.74 10.74 10.22 10.55 3961.00