Regency Investments Limited (REGENCY.BO)

INR 31.48

(1.55%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 11.6 12.39 11.6 11.89 12.58 Thousand
04 Dec, 2023 11.99 12.22 11.41 11.7 9307.00
01 Dec, 2023 11.13 12.5 11.13 11.67 36.91 Thousand
30 Nov, 2023 11.63 12.5 11.08 11.85 19.16 Thousand
29 Nov, 2023 11.64 12.0 11.01 11.61 16.16 Thousand
28 Nov, 2023 13.5 13.9 11.25 11.64 100.67 Thousand
24 Nov, 2023 13.5 13.5 12.26 12.74 50.32 Thousand
23 Nov, 2023 13.45 13.6 12.7 13.27 88.62 Thousand
22 Nov, 2023 13.95 13.95 12.36 12.67 62.61 Thousand
21 Nov, 2023 11.69 12.0 11.21 11.98 123.95 Thousand