Regency Ceramics Limited (REGENCERAM.BO)

INR 43.5

(-2.68%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 49.38 50.83 49.38 50.83 488.00
28 Jun, 2024 48.41 48.41 48.41 48.41 4500.00
27 Jun, 2024 46.11 46.11 46.11 46.11 3130.00
25 Jun, 2024 43.92 43.92 43.92 43.92 1800.00
24 Jun, 2024 40.0 41.83 40.0 41.83 156.00
21 Jun, 2024 39.84 39.84 39.84 39.84 25.00
20 Jun, 2024 39.06 39.06 39.06 39.06 350.00
18 Jun, 2024 38.3 38.3 38.3 38.3 1872.00
14 Jun, 2024 37.55 37.55 37.55 37.55 2277.00
13 Jun, 2024 37.23 37.23 37.23 37.23 502.00