Redington Limited (REDINGTON.BO)

INR 208.9

(0.63%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 199.3 204.7 199.15 200.65 233.88 Thousand
14 Feb, 2024 198.55 203.75 193.4 199.5 229.38 Thousand
13 Feb, 2024 183.15 202.7 179.95 198.8 427.48 Thousand
12 Feb, 2024 190.65 195.7 180.15 182.6 109.89 Thousand
09 Feb, 2024 193.1 193.55 185.0 190.15 91.98 Thousand
08 Feb, 2024 193.8 197.9 191.0 191.9 254.3 Thousand
07 Feb, 2024 208.95 208.95 190.7 193.8 345.79 Thousand
06 Feb, 2024 205.15 212.25 200.6 208.05 725.52 Thousand
05 Feb, 2024 191.0 208.05 191.0 203.9 452.62 Thousand
02 Feb, 2024 180.55 189.95 180.0 188.5 585.66 Thousand