Redington Limited (REDINGTON.BO)

INR 208.9

(0.63%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 188.4 207.2 188.4 205.35 557.55 Thousand
13 Mar, 2024 199.7 200.95 189.0 192.2 91.35 Thousand
12 Mar, 2024 199.55 205.8 194.6 199.45 161.37 Thousand
11 Mar, 2024 205.45 207.05 195.0 197.65 61.06 Thousand
07 Mar, 2024 205.1 209.95 203.1 207.05 85.44 Thousand
06 Mar, 2024 212.7 213.1 202.2 205.15 184.2 Thousand
05 Mar, 2024 208.75 221.75 207.3 215.2 222.87 Thousand
04 Mar, 2024 208.1 210.35 207.5 208.3 24.53 Thousand
02 Mar, 2024 209.05 210.35 208.7 209.0 3104.00
01 Mar, 2024 210.45 214.4 207.65 210.45 66.7 Thousand