REC Limited (RECLTD.BO)

INR 427.2

(-2.9%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 307.0 307.15 300.5 304.15 451.55 Thousand
03 Nov, 2023 304.0 306.45 299.65 303.85 1.17 Million
02 Nov, 2023 287.55 307.35 287.55 302.55 2.64 Million
01 Nov, 2023 289.0 291.85 273.4 282.85 779.96 Thousand
31 Oct, 2023 279.4 288.75 277.45 287.55 932.36 Thousand
30 Oct, 2023 276.5 279.5 268.0 278.45 427.97 Thousand
27 Oct, 2023 266.6 277.5 266.6 272.9 567.29 Thousand
26 Oct, 2023 268.15 271.7 259.5 265.7 1.71 Million
25 Oct, 2023 277.3 283.65 269.65 273.3 375.77 Thousand
23 Oct, 2023 288.0 291.05 275.6 278.25 411.15 Thousand