INR 3.39
(3.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Sep, 2024 | 2.45 | 2.45 | 2.32 | 2.32 | 18.1 Thousand |
27 Sep, 2024 | 2.38 | 2.5 | 2.38 | 2.44 | 30.47 Thousand |
26 Sep, 2024 | 2.43 | 2.46 | 2.24 | 2.43 | 11.96 Thousand |
25 Sep, 2024 | 2.35 | 2.5 | 2.35 | 2.35 | 29.7 Thousand |
24 Sep, 2024 | 2.42 | 2.48 | 2.35 | 2.47 | 20.71 Thousand |
23 Sep, 2024 | 2.36 | 2.55 | 2.36 | 2.47 | 13.76 Thousand |
20 Sep, 2024 | 2.53 | 2.53 | 2.36 | 2.48 | 3405.00 |
19 Sep, 2024 | 2.5 | 2.54 | 2.33 | 2.48 | 9858.00 |
18 Sep, 2024 | 2.31 | 2.5 | 2.31 | 2.45 | 4539.00 |
17 Sep, 2024 | 2.47 | 2.49 | 2.27 | 2.43 | 122.88 Thousand |
300442
LPSB
RHHVF
NOUVEAU
688108
688310