Radhagobind Commercial Limited (RCL.BO)
INR 3.39
(3.99%)
INR 3.39
(3.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.56 | 3.62 | 3.39 | 3.58 | 64.15 Thousand |
| 02 Jan, 2025 | 3.34 | 3.58 | 3.25 | 3.56 | 42.11 Thousand |
| 01 Jan, 2025 | 3.39 | 3.5 | 3.23 | 3.41 | 27.73 Thousand |
| 31 Dec, 2024 | 3.37 | 3.46 | 3.37 | 3.39 | 27.37 Thousand |
| 30 Dec, 2024 | 3.59 | 3.61 | 3.28 | 3.3 | 86.22 Thousand |
| 27 Dec, 2024 | 3.35 | 3.45 | 3.19 | 3.44 | 37.46 Thousand |
| 26 Dec, 2024 | 3.53 | 3.53 | 3.21 | 3.34 | 54.97 Thousand |
| 24 Dec, 2024 | 3.52 | 3.68 | 3.35 | 3.37 | 135.26 Thousand |
| 23 Dec, 2024 | 3.39 | 3.73 | 3.39 | 3.52 | 122.72 Thousand |
| 20 Dec, 2024 | 3.59 | 3.59 | 3.25 | 3.56 | 227.6 Thousand |
300442
LPSB
RHHVF
NOUVEAU
688108
688310