RBL Bank Limited (RBLBANK.BO)

INR 164.2

(-0.99%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 248.45 248.95 240.5 241.35 748.48 Thousand
27 Sep, 2023 237.6 246.4 237.4 245.3 456.54 Thousand
26 Sep, 2023 238.9 242.4 236.6 237.55 464.78 Thousand
25 Sep, 2023 234.85 243.7 229.5 237.85 1.13 Million
22 Sep, 2023 227.95 236.0 227.0 233.05 937.29 Thousand
21 Sep, 2023 230.7 234.8 225.6 226.65 340.15 Thousand
20 Sep, 2023 229.1 234.95 228.25 231.3 237.08 Thousand
18 Sep, 2023 233.35 236.15 229.75 230.2 402.56 Thousand
15 Sep, 2023 229.5 235.5 226.1 233.3 516.75 Thousand
14 Sep, 2023 228.0 230.5 225.2 228.2 455.55 Thousand