Rathi Steel And Power Limited (RATHIST.BO)
INR 30.43
(-0.94%)
INR 30.43
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 51.0 | 53.08 | 51.0 | 53.08 | 396.26 Thousand |
| 07 Feb, 2024 | 52.04 | 52.04 | 52.04 | 52.04 | 14.64 Thousand |
| 06 Feb, 2024 | 51.02 | 51.02 | 51.02 | 51.02 | 35.16 Thousand |
| 05 Feb, 2024 | 50.02 | 50.02 | 50.02 | 50.02 | 29.24 Thousand |
| 02 Feb, 2024 | 49.04 | 49.04 | 49.04 | 49.04 | 14.21 Thousand |
| 01 Feb, 2024 | 48.08 | 48.08 | 48.08 | 48.08 | 43.6 Thousand |
| 31 Jan, 2024 | 47.14 | 47.14 | 47.14 | 47.14 | 31.12 Thousand |
| 30 Jan, 2024 | 44.42 | 46.22 | 44.42 | 46.22 | 414.95 Thousand |
| 29 Jan, 2024 | 45.32 | 45.32 | 45.32 | 45.32 | 92.9 Thousand |
| 25 Jan, 2024 | 44.44 | 44.44 | 44.44 | 44.44 | 19.78 Thousand |
LIGA
VAL
LSCO
9688
KSFTF
VP