Rathi Steel And Power Limited (RATHIST.BO)
INR 30.43
(-0.94%)
INR 30.43
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 53.79 | 53.79 | 51.69 | 51.69 | 74.08 Thousand |
| 16 Feb, 2024 | 53.7 | 53.7 | 52.74 | 52.74 | 28.82 Thousand |
| 15 Feb, 2024 | 55.89 | 55.89 | 53.81 | 53.81 | 80.02 Thousand |
| 14 Feb, 2024 | 53.99 | 54.9 | 53.99 | 54.9 | 49.61 Thousand |
| 13 Feb, 2024 | 52.0 | 53.99 | 52.0 | 53.99 | 156 Thousand |
| 12 Feb, 2024 | 55.22 | 55.22 | 53.06 | 53.06 | 310.13 Thousand |
| 09 Feb, 2024 | 54.14 | 54.14 | 54.14 | 54.14 | 37.49 Thousand |
| 08 Feb, 2024 | 51.0 | 53.08 | 51.0 | 53.08 | 396.26 Thousand |
| 07 Feb, 2024 | 52.04 | 52.04 | 52.04 | 52.04 | 14.64 Thousand |
| 06 Feb, 2024 | 51.02 | 51.02 | 51.02 | 51.02 | 35.16 Thousand |
LIGA
VAL
LSCO
9688
KSFTF
VP