Ras Resorts and Apart Hotels Limited (RASRESOR.BO)
INR 51.4
(9.83%)
INR 51.4
(9.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 57.12 | 57.12 | 57.12 | 57.12 | 1489.00 |
| 03 Oct, 2024 | 55.0 | 56.0 | 55.0 | 56.0 | 1199.00 |
| 01 Oct, 2024 | 56.0 | 57.0 | 55.0 | 55.0 | 366.00 |
| 30 Sep, 2024 | 56.0 | 56.0 | 56.0 | 56.0 | 268.00 |
| 27 Sep, 2024 | 56.0 | 56.0 | 56.0 | 56.0 | 99.00 |
| 26 Sep, 2024 | 53.9 | 55.0 | 53.9 | 55.0 | 1034.00 |
| 25 Sep, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | 1.00 |
| 24 Sep, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | 461.00 |
| 23 Sep, 2024 | 53.93 | 53.93 | 53.93 | 53.93 | 2.00 |
| 20 Sep, 2024 | 52.88 | 52.88 | 52.88 | 52.88 | - |
600053
688126
MAINFRA
3549
0329
5726