Rana Sugars Limited (RANASUG.BO)

INR 19.19

(-0.98%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 23.27 23.3 22.6 22.87 91.74 Thousand
05 Mar, 2024 23.77 23.77 23.15 23.35 164.64 Thousand
04 Mar, 2024 23.87 24.3 23.5 23.87 145.87 Thousand
02 Mar, 2024 22.85 24.03 22.85 23.9 22.98 Thousand
01 Mar, 2024 23.93 24.05 23.58 23.67 81.7 Thousand
29 Feb, 2024 24.16 24.16 23.15 23.51 285.6 Thousand
28 Feb, 2024 24.22 24.82 23.55 23.56 163 Thousand
27 Feb, 2024 24.84 25.26 24.41 24.46 87.95 Thousand
26 Feb, 2024 25.54 25.54 24.8 24.83 89.71 Thousand
23 Feb, 2024 25.64 26.14 25.32 25.42 92.59 Thousand