Rama Steel Tubes Limited (RAMASTEEL.BO)

INR 12.54

(-0.63%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 13.24 13.65 12.65 13.57 1.73 Million
05 Mar, 2024 13.0 13.24 12.91 13.17 1.25 Million
04 Mar, 2024 13.5 13.72 12.83 13.2 890.58 Thousand
02 Mar, 2024 13.37 13.58 13.37 13.52 74.7 Thousand
01 Mar, 2024 13.53 13.74 13.4 13.47 992.1 Thousand
29 Feb, 2024 13.58 13.58 12.94 13.36 1.48 Million
28 Feb, 2024 14.26 14.26 13.5 13.55 1.62 Million
27 Feb, 2024 14.16 14.38 14.01 14.09 555.71 Thousand
26 Feb, 2024 14.24 14.46 14.0 14.13 1.03 Million
23 Feb, 2024 14.83 14.9 14.18 14.23 1.87 Million