Rama Steel Tubes Limited (RAMASTEEL.BO)

INR 12.54

(-0.63%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 13.11 13.67 13.0 13.32 2.05 Million
05 Apr, 2024 13.29 13.3 13.0 13.17 989.44 Thousand
04 Apr, 2024 13.51 13.66 13.11 13.34 3.03 Million
03 Apr, 2024 14.24 14.3 13.78 13.87 1.56 Million
02 Apr, 2024 14.35 14.44 13.91 14.0 845.63 Thousand
01 Apr, 2024 14.45 14.65 14.1 14.27 738.73 Thousand
28 Mar, 2024 14.05 14.55 13.74 14.38 2.1 Million
27 Mar, 2024 12.96 14.74 12.5 14.19 4.87 Million
26 Mar, 2024 13.33 13.47 12.8 12.98 1.68 Million
22 Mar, 2024 14.08 14.34 13.25 13.33 3.77 Million