Rama Steel Tubes Limited (RAMASTEEL.BO)

INR 12.54

(-0.63%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 12.65 12.79 12.57 12.65 673.92 Thousand
22 May, 2024 12.7 12.85 12.5 12.64 1.35 Million
21 May, 2024 13.04 13.1 12.6 12.71 1.34 Million
18 May, 2024 13.2 13.25 12.98 13.03 231.99 Thousand
17 May, 2024 12.9 13.25 12.8 12.86 1.66 Million
16 May, 2024 12.64 13.1 12.5 12.8 1.45 Million
15 May, 2024 12.55 12.57 12.36 12.49 908.77 Thousand
14 May, 2024 12.2 12.66 12.2 12.36 1.87 Million
13 May, 2024 12.4 12.43 12.02 12.1 1.77 Million
10 May, 2024 12.34 12.47 12.1 12.33 1.49 Million