INR 12.54
(-0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 2024 | 11.96 | 12.08 | 11.84 | 11.91 | 1.03 Million |
20 Jun, 2024 | 11.92 | 12.05 | 11.88 | 11.94 | 472.78 Thousand |
19 Jun, 2024 | 11.97 | 12.08 | 11.75 | 11.89 | 989.85 Thousand |
18 Jun, 2024 | 12.2 | 12.27 | 11.82 | 11.89 | 1.48 Million |
14 Jun, 2024 | 12.28 | 12.28 | 12.08 | 12.11 | 936.22 Thousand |
13 Jun, 2024 | 12.22 | 12.34 | 12.11 | 12.18 | 1.31 Million |
12 Jun, 2024 | 12.51 | 12.57 | 11.85 | 12.18 | 1.76 Million |
11 Jun, 2024 | 11.7 | 12.49 | 11.62 | 12.41 | 2.13 Million |
10 Jun, 2024 | 11.88 | 11.92 | 11.6 | 11.63 | 1.34 Million |
07 Jun, 2024 | 11.75 | 11.86 | 11.63 | 11.73 | 928.07 Thousand |
BIG
2457
AUCCF
TAIIND
PTJSY
ALKT