Rama Paper Mills Limited (RAMAPPR-B.BO)

INR 17.05

(-0.76%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 21.0 21.0 19.45 19.71 2977.00
04 Apr, 2024 19.61 20.29 19.5 20.29 1368.00
03 Apr, 2024 18.5 20.35 18.5 19.89 1615.00
02 Apr, 2024 19.1 19.44 18.4 19.43 3041.00
01 Apr, 2024 19.12 19.12 18.89 19.1 1667.00
28 Mar, 2024 17.6 18.97 17.6 18.56 5070.00
27 Mar, 2024 18.0 19.0 17.4 18.49 14.55 Thousand
26 Mar, 2024 19.3 19.47 18.2 18.31 1099.00
22 Mar, 2024 19.5 19.5 18.06 18.55 405.00
21 Mar, 2024 18.61 18.61 17.77 18.61 554.00