Rama Paper Mills Limited (RAMAPPR-B.BO)

INR 17.05

(-0.76%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 23.0 23.0 22.25 22.25 2854.00
25 Sep, 2023 21.5 23.5 21.45 23.42 6351.00
22 Sep, 2023 23.05 23.05 22.57 22.57 12.51 Thousand
21 Sep, 2023 24.9 24.95 23.75 23.75 2028.00
20 Sep, 2023 25.6 25.6 24.0 25.0 1912.00
18 Sep, 2023 24.85 25.45 24.25 25.17 816.00
15 Sep, 2023 24.49 24.49 24.25 24.25 1065.00
14 Sep, 2023 25.5 25.5 24.41 24.45 2116.00