Rajnish Wellness Limited (RAJNISH.BO)
INR 0.94
(-1.05%)
INR 0.94
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 0.99 | 0.99 | 0.98 | 0.98 | 3.22 Million |
| 19 Mar, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | 3.47 Million |
| 18 Mar, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 983.54 Thousand |
| 17 Mar, 2025 | 1.04 | 1.04 | 1.03 | 1.03 | 576.77 Thousand |
| 13 Mar, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 864.51 Thousand |
| 12 Mar, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.13 Million |
| 11 Mar, 2025 | 1.14 | 1.14 | 1.09 | 1.09 | 1.15 Million |
| 10 Mar, 2025 | 1.13 | 1.15 | 1.1 | 1.14 | 8.71 Million |
| 07 Mar, 2025 | 1.1 | 1.1 | 1.08 | 1.1 | 4.52 Million |
| 06 Mar, 2025 | 1.04 | 1.05 | 1.02 | 1.05 | 2.94 Million |
601218
BACTIQ
SGMNF
AGNC
VLPNF
EFGIF